Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.63
(-0.22%)
CNY 4.63
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.25 | 7.29 | 7.14 | 7.28 | 2.43 Million |
| 21 Sep, 2023 | 7.23 | 7.3 | 7.16 | 7.21 | 1.99 Million |
| 20 Sep, 2023 | 7.31 | 7.35 | 7.25 | 7.25 | 1.43 Million |
| 19 Sep, 2023 | 7.41 | 7.41 | 7.3 | 7.32 | 2.09 Million |
| 18 Sep, 2023 | 7.32 | 7.43 | 7.27 | 7.39 | 2.55 Million |
| 15 Sep, 2023 | 7.4 | 7.4 | 7.29 | 7.31 | 1.98 Million |
| 14 Sep, 2023 | 7.42 | 7.42 | 7.32 | 7.36 | 2.41 Million |
XLMDF
301209
9931
ALG
LUC
600997