Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.63
(-0.22%)
CNY 4.63
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.34 | 5.4 | 5.29 | 5.32 | 7.45 Million |
| 18 Mar, 2025 | 5.38 | 5.39 | 5.32 | 5.36 | 4.96 Million |
| 17 Mar, 2025 | 5.28 | 5.38 | 5.27 | 5.38 | 7.56 Million |
| 14 Mar, 2025 | 5.22 | 5.29 | 5.18 | 5.29 | 7.81 Million |
| 13 Mar, 2025 | 5.23 | 5.26 | 5.11 | 5.21 | 6.62 Million |
| 12 Mar, 2025 | 5.21 | 5.29 | 5.17 | 5.24 | 7.82 Million |
| 11 Mar, 2025 | 5.16 | 5.22 | 5.13 | 5.22 | 4.64 Million |
| 10 Mar, 2025 | 5.2 | 5.22 | 5.16 | 5.2 | 5.89 Million |
| 07 Mar, 2025 | 5.19 | 5.22 | 5.13 | 5.18 | 7 Million |
| 06 Mar, 2025 | 5.05 | 5.25 | 5.0 | 5.17 | 11.5 Million |
XLMDF
301209
9931
ALG
LUC
600997