Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 5.35
(-0.74%)
CNY 5.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.59 | 5.62 | 5.56 | 5.59 | 7.49 Million |
| 04 Dec, 2024 | 5.63 | 5.68 | 5.56 | 5.59 | 8.7 Million |
| 03 Dec, 2024 | 5.69 | 5.77 | 5.63 | 5.66 | 11.04 Million |
| 02 Dec, 2024 | 5.68 | 5.78 | 5.64 | 5.72 | 13.88 Million |
| 29 Nov, 2024 | 5.81 | 5.84 | 5.58 | 5.6 | 22.92 Million |
| 28 Nov, 2024 | 5.55 | 6.05 | 5.51 | 5.84 | 40.19 Million |
| 27 Nov, 2024 | 5.48 | 5.5 | 5.33 | 5.5 | 7 Million |
| 26 Nov, 2024 | 5.61 | 5.66 | 5.46 | 5.5 | 7.37 Million |
| 25 Nov, 2024 | 5.41 | 5.63 | 5.41 | 5.6 | 11.87 Million |
| 22 Nov, 2024 | 5.5 | 5.71 | 5.43 | 5.45 | 14.54 Million |
301209
300587
300688
002021
300123
300676