Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.71
(0.43%)
CNY 4.71
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.16 | 5.22 | 5.13 | 5.22 | 4.64 Million |
| 10 Mar, 2025 | 5.2 | 5.22 | 5.16 | 5.2 | 5.89 Million |
| 07 Mar, 2025 | 5.19 | 5.22 | 5.13 | 5.18 | 7 Million |
| 06 Mar, 2025 | 5.05 | 5.25 | 5.0 | 5.17 | 11.5 Million |
| 05 Mar, 2025 | 5.14 | 5.14 | 5.0 | 5.04 | 7.63 Million |
| 04 Mar, 2025 | 5.12 | 5.18 | 5.08 | 5.11 | 16.07 Million |
| 03 Mar, 2025 | 5.15 | 5.36 | 5.11 | 5.18 | 16.07 Million |
| 28 Feb, 2025 | 5.13 | 5.14 | 5.03 | 5.04 | 4.46 Million |
| 27 Feb, 2025 | 5.08 | 5.14 | 5.04 | 5.13 | 5.37 Million |
| 26 Feb, 2025 | 5.05 | 5.11 | 5.01 | 5.09 | 5.55 Million |
XLMDF
301209
9931
ALG
LUC
600997