Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.71
(0.43%)
CNY 4.71
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.05 | 5.06 | 5.0 | 5.04 | 5.28 Million |
| 10 Feb, 2025 | 4.97 | 5.03 | 4.95 | 5.03 | 6.45 Million |
| 07 Feb, 2025 | 4.94 | 5.02 | 4.92 | 4.96 | 7.18 Million |
| 06 Feb, 2025 | 4.89 | 4.94 | 4.86 | 4.94 | 6.87 Million |
| 05 Feb, 2025 | 4.91 | 4.94 | 4.8 | 4.9 | 5.54 Million |
| 27 Jan, 2025 | 4.9 | 4.94 | 4.82 | 4.86 | 7.57 Million |
| 24 Jan, 2025 | 4.84 | 4.86 | 4.77 | 4.81 | 7.17 Million |
| 23 Jan, 2025 | 4.98 | 5.0 | 4.86 | 4.86 | 10.04 Million |
| 22 Jan, 2025 | 5.04 | 5.11 | 4.88 | 4.88 | 13.15 Million |
| 21 Jan, 2025 | 5.19 | 5.5 | 5.05 | 5.11 | 21.57 Million |
XLMDF
301209
9931
ALG
LUC
600997