Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 5.35
(-0.74%)
CNY 5.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.33 | 5.4 | 5.23 | 5.35 | 5.86 Million |
| 18 Dec, 2024 | 5.43 | 5.46 | 5.3 | 5.39 | 5.62 Million |
| 17 Dec, 2024 | 5.76 | 5.76 | 5.4 | 5.43 | 8.78 Million |
| 16 Dec, 2024 | 5.76 | 5.8 | 5.69 | 5.72 | 5.09 Million |
| 13 Dec, 2024 | 5.8 | 5.89 | 5.73 | 5.76 | 7.92 Million |
| 12 Dec, 2024 | 5.69 | 5.86 | 5.66 | 5.84 | 11.23 Million |
| 11 Dec, 2024 | 5.7 | 5.72 | 5.62 | 5.68 | 6.1 Million |
| 10 Dec, 2024 | 5.8 | 5.88 | 5.65 | 5.66 | 8.47 Million |
| 09 Dec, 2024 | 5.65 | 5.8 | 5.65 | 5.73 | 8.82 Million |
| 06 Dec, 2024 | 5.57 | 5.67 | 5.56 | 5.65 | 7.06 Million |
301209
300587
300688
002190
002937
000975