Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.63
(-0.22%)
CNY 4.63
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.11 | 5.2 | 5.08 | 5.1 | 3.89 Million |
| 01 Apr, 2025 | 5.01 | 5.16 | 5.01 | 5.13 | 6.07 Million |
| 31 Mar, 2025 | 5.17 | 5.18 | 4.96 | 5.0 | 9.55 Million |
| 28 Mar, 2025 | 5.38 | 5.4 | 5.17 | 5.18 | 11.69 Million |
| 27 Mar, 2025 | 5.37 | 5.57 | 5.3 | 5.41 | 15.99 Million |
| 26 Mar, 2025 | 5.23 | 5.38 | 5.21 | 5.36 | 9.62 Million |
| 25 Mar, 2025 | 5.11 | 5.29 | 5.07 | 5.24 | 7.88 Million |
| 24 Mar, 2025 | 5.24 | 5.27 | 5.02 | 5.11 | 9.66 Million |
| 21 Mar, 2025 | 5.32 | 5.38 | 5.23 | 5.27 | 7.73 Million |
| 20 Mar, 2025 | 5.32 | 5.42 | 5.29 | 5.33 | 7.41 Million |
XLMDF
301209
9931
ALG
LUC
600997