Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.71
(0.43%)
CNY 4.71
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.0 | 7.07 | 6.97 | 7.02 | 3.89 Million |
| 30 Nov, 2023 | 7.12 | 7.12 | 6.95 | 6.98 | 4.96 Million |
| 29 Nov, 2023 | 7.12 | 7.14 | 7.08 | 7.1 | 3.42 Million |
| 28 Nov, 2023 | 7.07 | 7.15 | 7.01 | 7.13 | 3.74 Million |
| 27 Nov, 2023 | 7.05 | 7.07 | 7.0 | 7.07 | 3.86 Million |
| 24 Nov, 2023 | 7.1 | 7.17 | 7.04 | 7.06 | 4.84 Million |
| 23 Nov, 2023 | 7.01 | 7.15 | 7.01 | 7.11 | 3.74 Million |
| 22 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.03 | 3.81 Million |
| 21 Nov, 2023 | 7.04 | 7.08 | 7.01 | 7.01 | 2.67 Million |
| 20 Nov, 2023 | 7.0 | 7.04 | 6.95 | 7.04 | 3.24 Million |
XLMDF
301209
9931
ALG
LUC
600997