Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.7
(-0.21%)
CNY 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.32 | 7.36 | 7.13 | 7.22 | 5.14 Million |
| 15 Jan, 2024 | 7.24 | 7.43 | 7.22 | 7.32 | 7.6 Million |
| 12 Jan, 2024 | 7.23 | 7.36 | 7.23 | 7.27 | 4.57 Million |
| 11 Jan, 2024 | 7.14 | 7.25 | 7.11 | 7.25 | 3.94 Million |
| 10 Jan, 2024 | 7.25 | 7.26 | 7.14 | 7.16 | 4.07 Million |
| 09 Jan, 2024 | 7.16 | 7.27 | 7.15 | 7.22 | 5 Million |
| 08 Jan, 2024 | 7.17 | 7.27 | 7.13 | 7.13 | 5.67 Million |
| 05 Jan, 2024 | 7.3 | 7.35 | 7.16 | 7.2 | 7.02 Million |
| 04 Jan, 2024 | 7.39 | 7.45 | 7.29 | 7.31 | 6.61 Million |
| 03 Jan, 2024 | 7.28 | 7.4 | 7.25 | 7.38 | 8.98 Million |
XLMDF
301209
9931
ALG
LUC
600997