Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.7
(-0.21%)
CNY 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.59 | 5.67 | 5.52 | 5.64 | 5.09 Million |
| 21 Feb, 2024 | 5.4 | 5.67 | 5.34 | 5.55 | 5.74 Million |
| 20 Feb, 2024 | 5.33 | 5.44 | 5.26 | 5.42 | 5.74 Million |
| 19 Feb, 2024 | 5.33 | 5.44 | 5.25 | 5.36 | 11.91 Million |
| 08 Feb, 2024 | 4.71 | 5.17 | 4.55 | 5.17 | 11.27 Million |
| 07 Feb, 2024 | 5.07 | 5.09 | 4.62 | 4.7 | 12.89 Million |
| 06 Feb, 2024 | 4.8 | 5.16 | 4.51 | 5.05 | 12.55 Million |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 9.01 Million |
| 02 Feb, 2024 | 5.93 | 6.01 | 5.34 | 5.56 | 6.71 Million |
| 01 Feb, 2024 | 5.95 | 6.02 | 5.71 | 5.91 | 5.95 Million |
XLMDF
301209
9931
ALG
LUC
600997