Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.7
(-0.21%)
CNY 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.29 | 6.37 | 5.98 | 5.98 | 7.05 Million |
| 30 Jan, 2024 | 6.59 | 6.6 | 6.26 | 6.33 | 10.53 Million |
| 29 Jan, 2024 | 6.73 | 6.73 | 6.47 | 6.49 | 4.54 Million |
| 26 Jan, 2024 | 6.62 | 6.79 | 6.6 | 6.68 | 3.89 Million |
| 25 Jan, 2024 | 6.42 | 6.64 | 6.39 | 6.64 | 5.26 Million |
| 24 Jan, 2024 | 6.47 | 6.53 | 6.09 | 6.39 | 6.17 Million |
| 23 Jan, 2024 | 6.52 | 6.61 | 6.28 | 6.42 | 7.12 Million |
| 22 Jan, 2024 | 7.04 | 7.05 | 6.52 | 6.57 | 6.51 Million |
| 19 Jan, 2024 | 7.05 | 7.15 | 7.03 | 7.05 | 5.63 Million |
| 18 Jan, 2024 | 7.11 | 7.11 | 6.8 | 7.0 | 6.17 Million |
XLMDF
301209
9931
ALG
LUC
600997