Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.77 | 9.1 | 8.58 | 8.87 | 15.3 Million |
| 24 Feb, 2025 | 8.69 | 9.2 | 8.36 | 8.9 | 24.87 Million |
| 21 Feb, 2025 | 8.52 | 8.65 | 8.27 | 8.56 | 18.85 Million |
| 20 Feb, 2025 | 8.23 | 8.7 | 8.14 | 8.38 | 36.92 Million |
| 19 Feb, 2025 | 7.35 | 8.23 | 7.29 | 8.23 | 29.3 Million |
| 18 Feb, 2025 | 7.25 | 7.49 | 7.05 | 7.48 | 12.36 Million |
| 17 Feb, 2025 | 7.25 | 7.29 | 7.1 | 7.24 | 6.61 Million |
| 14 Feb, 2025 | 7.37 | 7.37 | 7.22 | 7.28 | 6.03 Million |
| 13 Feb, 2025 | 7.42 | 7.54 | 7.36 | 7.38 | 5.72 Million |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.35 | 7.47 | 5.44 Million |
603992
PARLEIND
NXQ
002733
6574
AATC