Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.95 | 9.06 | 8.75 | 9.06 | 12.18 Million |
| 10 Mar, 2025 | 9.62 | 9.62 | 8.96 | 9.05 | 18.38 Million |
| 07 Mar, 2025 | 9.43 | 9.88 | 9.42 | 9.63 | 12.12 Million |
| 06 Mar, 2025 | 9.59 | 9.66 | 9.38 | 9.48 | 11.91 Million |
| 05 Mar, 2025 | 9.35 | 9.59 | 9.31 | 9.51 | 14.06 Million |
| 04 Mar, 2025 | 9.04 | 9.4 | 8.87 | 9.4 | 22.1 Million |
| 03 Mar, 2025 | 9.45 | 9.97 | 9.01 | 9.11 | 40.51 Million |
| 28 Feb, 2025 | 8.9 | 9.78 | 8.85 | 9.43 | 24.76 Million |
| 27 Feb, 2025 | 9.02 | 9.13 | 8.63 | 8.89 | 11.5 Million |
| 26 Feb, 2025 | 8.87 | 9.2 | 8.87 | 9.01 | 14.48 Million |
603992
PARLEIND
NXQ
002733
6574
AATC