Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.81 | 6.95 | 6.49 | 6.68 | 10.04 Million |
| 07 Apr, 2025 | 7.06 | 7.36 | 6.86 | 6.86 | 11.05 Million |
| 03 Apr, 2025 | 7.53 | 7.65 | 7.49 | 7.62 | 4.83 Million |
| 02 Apr, 2025 | 7.54 | 7.67 | 7.47 | 7.6 | 5.16 Million |
| 01 Apr, 2025 | 7.36 | 7.59 | 7.34 | 7.51 | 6.41 Million |
| 31 Mar, 2025 | 7.46 | 7.48 | 7.2 | 7.37 | 9.28 Million |
| 28 Mar, 2025 | 7.65 | 7.69 | 7.46 | 7.49 | 9.12 Million |
| 27 Mar, 2025 | 7.77 | 7.83 | 7.62 | 7.68 | 8.15 Million |
| 26 Mar, 2025 | 7.71 | 7.83 | 7.66 | 7.79 | 7.29 Million |
| 25 Mar, 2025 | 7.63 | 7.79 | 7.52 | 7.71 | 11.94 Million |
603992
PARLEIND
NXQ
002733
6574
AATC