Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.04 | 8.09 | 7.86 | 7.89 | 7.68 Million |
| 08 May, 2025 | 7.84 | 8.08 | 7.77 | 8.04 | 10.02 Million |
| 07 May, 2025 | 7.88 | 7.92 | 7.76 | 7.91 | 14.21 Million |
| 06 May, 2025 | 7.55 | 7.82 | 7.55 | 7.8 | 11.99 Million |
| 30 Apr, 2025 | 7.5 | 7.62 | 7.47 | 7.5 | 6.21 Million |
| 29 Apr, 2025 | 7.37 | 7.53 | 7.31 | 7.47 | 4.94 Million |
| 28 Apr, 2025 | 7.51 | 7.6 | 7.32 | 7.36 | 7.57 Million |
| 25 Apr, 2025 | 7.55 | 7.68 | 7.49 | 7.51 | 9.39 Million |
| 24 Apr, 2025 | 7.37 | 7.53 | 7.26 | 7.36 | 6.71 Million |
| 23 Apr, 2025 | 7.24 | 7.44 | 7.18 | 7.35 | 6.76 Million |
603992
PARLEIND
NXQ
002733
6574
AATC