Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.37 | 8.4 | 8.12 | 8.2 | 13.78 Million |
| 06 Jun, 2025 | 8.4 | 8.75 | 8.2 | 8.47 | 21.28 Million |
| 05 Jun, 2025 | 8.56 | 8.58 | 8.37 | 8.45 | 8.89 Million |
| 04 Jun, 2025 | 8.5 | 8.57 | 8.4 | 8.53 | 8.33 Million |
| 03 Jun, 2025 | 8.39 | 8.73 | 8.28 | 8.55 | 12.87 Million |
| 30 May, 2025 | 8.39 | 8.64 | 8.36 | 8.48 | 12.09 Million |
| 29 May, 2025 | 8.26 | 8.65 | 8.26 | 8.46 | 15.86 Million |
| 28 May, 2025 | 8.25 | 8.39 | 8.22 | 8.29 | 7.39 Million |
| 27 May, 2025 | 8.22 | 8.45 | 8.15 | 8.24 | 11.14 Million |
| 26 May, 2025 | 8.05 | 8.3 | 8.05 | 8.22 | 9.19 Million |
603992
PARLEIND
NXQ
002733
6574
AATC