Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.2 | 8.41 | 8.18 | 8.27 | 1.61 Million |
| 20 Jun, 2025 | 8.2 | 8.36 | 8.19 | 8.2 | 4.15 Million |
| 19 Jun, 2025 | 8.4 | 8.47 | 8.18 | 8.26 | 6.74 Million |
| 18 Jun, 2025 | 8.41 | 8.48 | 8.33 | 8.45 | 6.04 Million |
| 17 Jun, 2025 | 8.34 | 8.59 | 8.32 | 8.47 | 9.63 Million |
| 16 Jun, 2025 | 8.17 | 8.42 | 8.14 | 8.34 | 6.92 Million |
| 13 Jun, 2025 | 8.36 | 8.64 | 8.16 | 8.26 | 11.26 Million |
| 12 Jun, 2025 | 8.4 | 8.47 | 8.33 | 8.39 | 10.99 Million |
| 11 Jun, 2025 | 8.25 | 8.62 | 8.15 | 8.5 | 20.03 Million |
| 10 Jun, 2025 | 8.19 | 8.25 | 8.07 | 8.22 | 9.86 Million |
603992
PARLEIND
NXQ
002733
6574
AATC