Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.63 | 7.79 | 7.52 | 7.71 | 11.94 Million |
| 24 Mar, 2025 | 7.97 | 8.02 | 7.47 | 7.66 | 14.39 Million |
| 21 Mar, 2025 | 8.13 | 8.18 | 7.97 | 8.0 | 13.21 Million |
| 20 Mar, 2025 | 8.25 | 8.39 | 8.07 | 8.16 | 18.56 Million |
| 19 Mar, 2025 | 8.0 | 8.5 | 7.97 | 8.25 | 37.26 Million |
| 18 Mar, 2025 | 7.85 | 8.18 | 7.8 | 8.13 | 49.02 Million |
| 17 Mar, 2025 | 8.29 | 8.5 | 7.82 | 7.85 | 64.99 Million |
| 14 Mar, 2025 | 8.61 | 8.73 | 8.37 | 8.69 | 9.82 Million |
| 13 Mar, 2025 | 9.01 | 9.04 | 8.49 | 8.64 | 11.51 Million |
| 12 Mar, 2025 | 9.08 | 9.14 | 8.94 | 8.97 | 6.74 Million |
603992
PARLEIND
NXQ
002733
6574
AATC