Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.52 | 7.52 | 7.35 | 7.48 | 5.21 Million |
| 10 Feb, 2025 | 7.5 | 7.55 | 7.45 | 7.49 | 6.64 Million |
| 07 Feb, 2025 | 7.54 | 7.65 | 7.42 | 7.5 | 8.63 Million |
| 06 Feb, 2025 | 7.44 | 7.64 | 7.36 | 7.58 | 8.04 Million |
| 05 Feb, 2025 | 7.35 | 7.48 | 7.26 | 7.44 | 6.78 Million |
| 27 Jan, 2025 | 7.28 | 7.44 | 7.28 | 7.32 | 7.1 Million |
| 24 Jan, 2025 | 7.14 | 7.27 | 7.07 | 7.17 | 4.19 Million |
| 23 Jan, 2025 | 7.13 | 7.32 | 7.13 | 7.17 | 6.1 Million |
| 22 Jan, 2025 | 7.28 | 7.28 | 7.06 | 7.07 | 5.99 Million |
| 21 Jan, 2025 | 7.31 | 7.48 | 7.21 | 7.29 | 6.16 Million |
603992
PARLEIND
NXQ
002733
6574
AATC