Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.31 | 7.48 | 7.21 | 7.29 | 6.16 Million |
| 20 Jan, 2025 | 7.19 | 7.34 | 7.19 | 7.3 | 6.09 Million |
| 17 Jan, 2025 | 7.27 | 7.27 | 6.98 | 7.19 | 7.95 Million |
| 16 Jan, 2025 | 7.2 | 7.37 | 7.15 | 7.3 | 7.09 Million |
| 15 Jan, 2025 | 7.21 | 7.29 | 7.16 | 7.23 | 5.23 Million |
| 14 Jan, 2025 | 7.04 | 7.3 | 6.95 | 7.26 | 9.05 Million |
| 13 Jan, 2025 | 6.82 | 7.15 | 6.65 | 7.04 | 6.96 Million |
| 10 Jan, 2025 | 7.19 | 7.24 | 6.85 | 6.89 | 7.04 Million |
| 09 Jan, 2025 | 6.88 | 7.24 | 6.88 | 7.2 | 10.3 Million |
| 08 Jan, 2025 | 6.84 | 7.22 | 6.78 | 7.07 | 11.88 Million |
603992
PARLEIND
NXQ
002733
6574
AATC