Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.82 | 7.9 | 7.49 | 7.56 | 11.89 Million |
| 20 Dec, 2024 | 7.71 | 8.25 | 7.68 | 7.83 | 10.87 Million |
| 19 Dec, 2024 | 7.67 | 7.78 | 7.58 | 7.72 | 9.44 Million |
| 18 Dec, 2024 | 7.86 | 7.93 | 7.56 | 7.78 | 9.87 Million |
| 17 Dec, 2024 | 8.28 | 8.35 | 7.73 | 7.84 | 18.54 Million |
| 16 Dec, 2024 | 8.57 | 8.6 | 8.17 | 8.28 | 18.09 Million |
| 13 Dec, 2024 | 8.17 | 8.85 | 8.15 | 8.45 | 27.33 Million |
| 12 Dec, 2024 | 7.78 | 8.26 | 7.72 | 8.22 | 17.7 Million |
| 11 Dec, 2024 | 7.45 | 7.82 | 7.4 | 7.78 | 11.06 Million |
| 10 Dec, 2024 | 7.61 | 7.71 | 7.41 | 7.45 | 9.96 Million |
603992
PARLEIND
NXQ
002733
6574
AATC