Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.37 | 7.66 | 7.31 | 7.49 | 14.09 Million |
| 06 Dec, 2024 | 7.15 | 7.6 | 7.06 | 7.36 | 18.03 Million |
| 05 Dec, 2024 | 7.1 | 7.17 | 7.04 | 7.09 | 6.01 Million |
| 04 Dec, 2024 | 7.32 | 7.34 | 7.07 | 7.13 | 10.01 Million |
| 03 Dec, 2024 | 7.07 | 7.32 | 7.07 | 7.32 | 11.25 Million |
| 02 Dec, 2024 | 7.0 | 7.2 | 7.0 | 7.12 | 9.12 Million |
| 29 Nov, 2024 | 7.05 | 7.12 | 6.95 | 7.03 | 8.98 Million |
| 28 Nov, 2024 | 6.9 | 7.17 | 6.88 | 7.07 | 13.39 Million |
| 27 Nov, 2024 | 6.98 | 7.0 | 6.66 | 6.94 | 13.42 Million |
| 26 Nov, 2024 | 6.79 | 7.23 | 6.73 | 6.96 | 23.31 Million |
603992
PARLEIND
NXQ
002733
6574
AATC