Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.4 | 6.6 | 6.36 | 6.57 | 12.49 Million |
| 08 Nov, 2024 | 6.44 | 6.5 | 6.32 | 6.4 | 12.72 Million |
| 07 Nov, 2024 | 6.27 | 6.45 | 6.21 | 6.43 | 11.92 Million |
| 06 Nov, 2024 | 6.21 | 6.42 | 6.14 | 6.3 | 19.39 Million |
| 05 Nov, 2024 | 6.15 | 6.22 | 6.09 | 6.2 | 11.83 Million |
| 04 Nov, 2024 | 6.01 | 6.14 | 5.94 | 6.13 | 9.8 Million |
| 01 Nov, 2024 | 6.17 | 6.19 | 5.89 | 5.94 | 13.44 Million |
| 31 Oct, 2024 | 6.07 | 6.2 | 6.04 | 6.18 | 10.62 Million |
| 30 Oct, 2024 | 6.06 | 6.2 | 6.02 | 6.09 | 10.39 Million |
| 29 Oct, 2024 | 6.27 | 6.31 | 6.04 | 6.05 | 14.2 Million |
603992
PARLEIND
NXQ
002733
6574
AATC