Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.27 | 6.31 | 6.04 | 6.05 | 14.2 Million |
| 28 Oct, 2024 | 6.1 | 6.27 | 6.08 | 6.27 | 15.11 Million |
| 25 Oct, 2024 | 6.0 | 6.1 | 6.0 | 6.08 | 12.52 Million |
| 24 Oct, 2024 | 6.01 | 6.07 | 5.98 | 6.03 | 8.11 Million |
| 23 Oct, 2024 | 6.12 | 6.15 | 6.02 | 6.04 | 12.07 Million |
| 22 Oct, 2024 | 5.97 | 6.12 | 5.97 | 6.11 | 13.78 Million |
| 21 Oct, 2024 | 6.02 | 6.05 | 5.92 | 6.01 | 13.76 Million |
| 18 Oct, 2024 | 5.88 | 6.05 | 5.83 | 6.02 | 17.18 Million |
| 17 Oct, 2024 | 6.14 | 6.18 | 5.93 | 5.96 | 23.77 Million |
| 16 Oct, 2024 | 5.76 | 6.26 | 5.76 | 6.19 | 30.53 Million |
603992
PARLEIND
NXQ
002733
6574
AATC