Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.83 | 5.97 | 5.79 | 5.94 | 8.28 Million |
| 11 Oct, 2024 | 6.0 | 6.0 | 5.75 | 5.79 | 10.64 Million |
| 10 Oct, 2024 | 5.98 | 6.13 | 5.85 | 5.98 | 14.93 Million |
| 09 Oct, 2024 | 6.21 | 6.21 | 5.8 | 5.89 | 24.88 Million |
| 08 Oct, 2024 | 6.67 | 6.7 | 6.01 | 6.34 | 35.64 Million |
| 30 Sep, 2024 | 5.75 | 6.13 | 5.68 | 6.09 | 29.23 Million |
| 27 Sep, 2024 | 5.49 | 5.68 | 5.44 | 5.6 | 16.03 Million |
| 26 Sep, 2024 | 5.28 | 5.42 | 5.28 | 5.41 | 10.13 Million |
| 25 Sep, 2024 | 5.27 | 5.4 | 5.26 | 5.29 | 11.55 Million |
| 24 Sep, 2024 | 5.09 | 5.24 | 5.07 | 5.24 | 10.24 Million |
603992
PARLEIND
NXQ
002733
6574
AATC