Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.42 | 5.47 | 5.11 | 5.14 | 17.84 Million |
| 06 Sep, 2024 | 5.35 | 5.53 | 5.35 | 5.38 | 24.52 Million |
| 05 Sep, 2024 | 5.17 | 5.33 | 5.16 | 5.28 | 11.98 Million |
| 04 Sep, 2024 | 5.18 | 5.22 | 5.13 | 5.16 | 6.3 Million |
| 03 Sep, 2024 | 5.19 | 5.25 | 5.16 | 5.2 | 6.83 Million |
| 02 Sep, 2024 | 5.27 | 5.31 | 5.17 | 5.18 | 8.18 Million |
| 01 Sep, 2024 | 5.27 | 5.31 | 5.17 | 5.18 | 8.18 Million |
| 30 Aug, 2024 | 5.23 | 5.35 | 5.19 | 5.28 | 11.37 Million |
| 29 Aug, 2024 | 5.2 | 5.24 | 5.12 | 5.22 | 7.68 Million |
| 28 Aug, 2024 | 5.16 | 5.25 | 5.16 | 5.2 | 8.14 Million |
603992
PARLEIND
NXQ
002733
6574
AATC