Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.32 | 5.36 | 5.16 | 5.21 | 11.64 Million |
| 26 Aug, 2024 | 5.36 | 5.4 | 5.29 | 5.38 | 8.21 Million |
| 25 Aug, 2024 | 5.36 | 5.4 | 5.29 | 5.38 | 8.21 Million |
| 23 Aug, 2024 | 5.48 | 5.5 | 5.29 | 5.31 | 12.93 Million |
| 22 Aug, 2024 | 5.5 | 5.6 | 5.48 | 5.5 | 11.45 Million |
| 21 Aug, 2024 | 5.42 | 5.63 | 5.4 | 5.57 | 14.32 Million |
| 20 Aug, 2024 | 5.55 | 5.63 | 5.42 | 5.45 | 11.06 Million |
| 19 Aug, 2024 | 5.5 | 5.65 | 5.5 | 5.57 | 10.9 Million |
| 18 Aug, 2024 | 5.5 | 5.65 | 5.5 | 5.57 | 10.9 Million |
| 16 Aug, 2024 | 5.64 | 5.72 | 5.55 | 5.55 | 14.13 Million |
603992
PARLEIND
NXQ
002733
6574
AATC