Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.28 | 6.36 | 6.01 | 6.02 | 34.31 Million |
| 06 Aug, 2024 | 6.7 | 6.7 | 6.17 | 6.37 | 52.67 Million |
| 05 Aug, 2024 | 6.43 | 7.12 | 6.36 | 6.86 | 68.25 Million |
| 02 Aug, 2024 | 6.5 | 6.79 | 6.22 | 6.66 | 57.67 Million |
| 01 Aug, 2024 | 6.33 | 6.8 | 6.3 | 6.65 | 57.34 Million |
| 31 Jul, 2024 | 6.67 | 7.2 | 6.37 | 6.49 | 71.65 Million |
| 30 Jul, 2024 | 6.69 | 6.99 | 6.44 | 6.78 | 71.52 Million |
| 29 Jul, 2024 | 6.9 | 7.45 | 6.78 | 7.15 | 93.74 Million |
| 26 Jul, 2024 | 6.78 | 6.78 | 6.39 | 6.78 | 90.21 Million |
| 25 Jul, 2024 | 5.54 | 6.16 | 5.54 | 6.16 | 14.21 Million |
603992
PARLEIND
NXQ
002733
6574
AATC