Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.85 | 6.04 | 5.8 | 5.85 | 29.33 Million |
| 18 Jul, 2024 | 5.59 | 6.13 | 5.49 | 5.96 | 38.73 Million |
| 17 Jul, 2024 | 5.84 | 5.91 | 5.62 | 5.72 | 29.57 Million |
| 16 Jul, 2024 | 5.55 | 6.05 | 5.48 | 5.93 | 37.32 Million |
| 15 Jul, 2024 | 5.63 | 5.99 | 5.6 | 5.66 | 29.23 Million |
| 12 Jul, 2024 | 5.65 | 5.73 | 5.55 | 5.65 | 26.9 Million |
| 11 Jul, 2024 | 5.43 | 5.9 | 5.34 | 5.78 | 36.91 Million |
| 10 Jul, 2024 | 5.38 | 5.65 | 5.27 | 5.4 | 28.09 Million |
| 09 Jul, 2024 | 5.25 | 5.28 | 5.02 | 5.19 | 9.56 Million |
| 08 Jul, 2024 | 5.16 | 5.16 | 5.0 | 5.02 | 5.23 Million |
603992
PARLEIND
NXQ
002733
6574
AATC