Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.16 | 5.16 | 5.0 | 5.02 | 5.23 Million |
| 05 Jul, 2024 | 5.06 | 5.18 | 5.02 | 5.17 | 3.58 Million |
| 04 Jul, 2024 | 5.27 | 5.32 | 5.08 | 5.08 | 4.57 Million |
| 03 Jul, 2024 | 5.26 | 5.3 | 5.21 | 5.22 | 4.09 Million |
| 02 Jul, 2024 | 5.21 | 5.29 | 5.18 | 5.26 | 4.46 Million |
| 01 Jul, 2024 | 5.15 | 5.22 | 5.12 | 5.21 | 4.01 Million |
| 28 Jun, 2024 | 5.1 | 5.24 | 5.08 | 5.13 | 4.02 Million |
| 27 Jun, 2024 | 5.17 | 5.24 | 5.1 | 5.11 | 3.44 Million |
| 26 Jun, 2024 | 5.07 | 5.22 | 5.02 | 5.2 | 4.31 Million |
| 25 Jun, 2024 | 5.01 | 5.14 | 5.0 | 5.08 | 4.4 Million |
603992
PARLEIND
NXQ
002733
6574
AATC