Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.2 | 5.25 | 5.16 | 5.22 | 5.04 Million |
| 20 Jun, 2024 | 5.25 | 5.29 | 5.13 | 5.16 | 4.24 Million |
| 19 Jun, 2024 | 5.26 | 5.29 | 5.23 | 5.24 | 4.28 Million |
| 18 Jun, 2024 | 5.13 | 5.25 | 5.13 | 5.24 | 5 Million |
| 17 Jun, 2024 | 5.23 | 5.24 | 5.11 | 5.14 | 4.35 Million |
| 14 Jun, 2024 | 5.23 | 5.27 | 5.17 | 5.25 | 3.56 Million |
| 13 Jun, 2024 | 5.3 | 5.34 | 5.21 | 5.23 | 4.7 Million |
| 12 Jun, 2024 | 5.2 | 5.3 | 5.18 | 5.29 | 5.4 Million |
| 11 Jun, 2024 | 5.29 | 5.33 | 5.15 | 5.21 | 6.52 Million |
| 07 Jun, 2024 | 5.07 | 5.35 | 5.05 | 5.33 | 10.6 Million |
603992
PARLEIND
NXQ
002733
6574
AATC