Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.0 | 6.01 | 5.82 | 5.86 | 6.17 Million |
| 22 May, 2024 | 5.97 | 6.05 | 5.97 | 6.0 | 4.53 Million |
| 21 May, 2024 | 6.05 | 6.1 | 5.99 | 5.99 | 6.25 Million |
| 20 May, 2024 | 6.06 | 6.19 | 6.04 | 6.11 | 9.73 Million |
| 17 May, 2024 | 6.0 | 6.08 | 5.97 | 6.05 | 6.63 Million |
| 16 May, 2024 | 5.95 | 6.04 | 5.94 | 6.0 | 5.5 Million |
| 15 May, 2024 | 6.03 | 6.03 | 5.93 | 5.95 | 4.96 Million |
| 14 May, 2024 | 5.88 | 6.05 | 5.87 | 6.02 | 7.05 Million |
| 13 May, 2024 | 5.95 | 5.96 | 5.85 | 5.9 | 6.36 Million |
| 10 May, 2024 | 6.06 | 6.09 | 5.97 | 5.99 | 7.23 Million |
603992
PARLEIND
NXQ
002733
6574
AATC