Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.94 | 6.09 | 5.94 | 6.06 | 10.28 Million |
| 08 May, 2024 | 6.0 | 6.15 | 5.95 | 5.99 | 11.66 Million |
| 07 May, 2024 | 6.02 | 6.06 | 5.94 | 5.99 | 9.3 Million |
| 06 May, 2024 | 5.98 | 6.12 | 5.95 | 6.06 | 11.53 Million |
| 30 Apr, 2024 | 5.99 | 6.02 | 5.85 | 5.92 | 8.39 Million |
| 29 Apr, 2024 | 5.82 | 5.96 | 5.8 | 5.96 | 9.29 Million |
| 26 Apr, 2024 | 5.74 | 5.84 | 5.68 | 5.79 | 10.97 Million |
| 25 Apr, 2024 | 5.68 | 5.79 | 5.66 | 5.79 | 6.81 Million |
| 24 Apr, 2024 | 5.54 | 5.72 | 5.52 | 5.71 | 7.89 Million |
| 23 Apr, 2024 | 5.53 | 5.59 | 5.5 | 5.52 | 7.01 Million |
603992
PARLEIND
NXQ
002733
6574
AATC