Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.68 | 5.69 | 5.51 | 5.67 | 15.38 Million |
| 14 Aug, 2024 | 5.61 | 5.81 | 5.58 | 5.68 | 17.51 Million |
| 13 Aug, 2024 | 5.53 | 5.63 | 5.49 | 5.62 | 14.65 Million |
| 12 Aug, 2024 | 5.68 | 5.72 | 5.52 | 5.55 | 17.25 Million |
| 11 Aug, 2024 | 5.68 | 5.72 | 5.52 | 5.55 | 17.25 Million |
| 09 Aug, 2024 | 5.81 | 5.87 | 5.74 | 5.76 | 16.86 Million |
| 08 Aug, 2024 | 5.91 | 5.96 | 5.74 | 5.76 | 28.34 Million |
| 07 Aug, 2024 | 6.28 | 6.36 | 6.01 | 6.02 | 34.31 Million |
| 06 Aug, 2024 | 6.7 | 6.7 | 6.17 | 6.37 | 52.67 Million |
| 05 Aug, 2024 | 6.43 | 7.12 | 6.36 | 6.86 | 68.25 Million |
603992
PARLEIND
NXQ
002733
6574
AATC