Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.98 | 7.0 | 6.66 | 6.94 | 13.42 Million |
| 26 Nov, 2024 | 6.79 | 7.23 | 6.73 | 6.96 | 23.31 Million |
| 25 Nov, 2024 | 6.49 | 6.96 | 6.47 | 6.82 | 21.64 Million |
| 22 Nov, 2024 | 6.71 | 6.77 | 6.45 | 6.47 | 8.72 Million |
| 21 Nov, 2024 | 6.66 | 6.76 | 6.6 | 6.7 | 8.18 Million |
| 20 Nov, 2024 | 6.56 | 6.69 | 6.46 | 6.66 | 8.4 Million |
| 19 Nov, 2024 | 6.44 | 6.61 | 6.37 | 6.57 | 8.07 Million |
| 18 Nov, 2024 | 6.53 | 6.67 | 6.38 | 6.43 | 11.11 Million |
| 15 Nov, 2024 | 6.71 | 6.78 | 6.52 | 6.53 | 11.2 Million |
| 14 Nov, 2024 | 6.9 | 6.99 | 6.65 | 6.67 | 14.97 Million |
603992
PARLEIND
NXQ
002733
6574
AATC