Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.52 | 6.84 | 6.52 | 6.84 | 6.77 Million |
| 06 Jan, 2025 | 6.59 | 6.65 | 6.3 | 6.52 | 7.12 Million |
| 03 Jan, 2025 | 6.86 | 6.95 | 6.56 | 6.59 | 10.24 Million |
| 02 Jan, 2025 | 7.1 | 7.16 | 6.77 | 6.86 | 12.99 Million |
| 31 Dec, 2024 | 7.15 | 7.28 | 7.05 | 7.1 | 8.65 Million |
| 30 Dec, 2024 | 7.25 | 7.38 | 7.04 | 7.15 | 12.16 Million |
| 27 Dec, 2024 | 7.37 | 7.64 | 7.2 | 7.29 | 13.72 Million |
| 26 Dec, 2024 | 7.29 | 7.41 | 7.24 | 7.31 | 8.14 Million |
| 25 Dec, 2024 | 7.62 | 7.62 | 7.18 | 7.26 | 15.76 Million |
| 24 Dec, 2024 | 7.65 | 7.8 | 7.45 | 7.74 | 10.64 Million |
603992
PARLEIND
NXQ
002733
6574
AATC