Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.8 | 6.8 | 6.44 | 6.45 | 10.58 Million |
| 29 Jan, 2024 | 7.13 | 7.14 | 6.71 | 6.76 | 17.9 Million |
| 26 Jan, 2024 | 6.8 | 7.12 | 6.78 | 7.04 | 25.91 Million |
| 25 Jan, 2024 | 6.61 | 6.84 | 6.6 | 6.8 | 26.08 Million |
| 24 Jan, 2024 | 6.35 | 6.76 | 6.35 | 6.62 | 32.85 Million |
| 23 Jan, 2024 | 6.36 | 6.42 | 6.18 | 6.34 | 27.83 Million |
| 22 Jan, 2024 | 7.09 | 7.13 | 6.54 | 6.54 | 43.86 Million |
| 19 Jan, 2024 | 7.88 | 7.91 | 7.27 | 7.27 | 57.9 Million |
| 18 Jan, 2024 | 8.02 | 8.35 | 7.74 | 8.08 | 86.72 Million |
| 17 Jan, 2024 | 7.9 | 8.6 | 7.9 | 8.6 | 108.48 Million |
603992
PARLEIND
NXQ
002733
6574
AATC