Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.37 | 7.62 | 7.33 | 7.55 | 7.83 Million |
| 28 Dec, 2023 | 7.35 | 7.51 | 7.23 | 7.39 | 7.02 Million |
| 27 Dec, 2023 | 7.28 | 7.4 | 7.27 | 7.38 | 3.35 Million |
| 26 Dec, 2023 | 7.41 | 7.41 | 7.29 | 7.32 | 5.19 Million |
| 25 Dec, 2023 | 7.43 | 7.48 | 7.28 | 7.37 | 6.18 Million |
| 22 Dec, 2023 | 7.6 | 7.63 | 7.37 | 7.4 | 6.58 Million |
| 21 Dec, 2023 | 7.55 | 7.59 | 7.41 | 7.57 | 5.93 Million |
| 20 Dec, 2023 | 7.6 | 7.68 | 7.49 | 7.5 | 5.29 Million |
| 19 Dec, 2023 | 7.61 | 7.64 | 7.51 | 7.56 | 5.14 Million |
| 18 Dec, 2023 | 7.71 | 7.83 | 7.59 | 7.61 | 5.7 Million |
603992
PARLEIND
NXQ
002733
6574
AATC