Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.97 | 8.05 | 7.93 | 8.01 | 6.87 Million |
| 30 Nov, 2023 | 7.97 | 8.05 | 7.88 | 7.98 | 10.76 Million |
| 29 Nov, 2023 | 8.07 | 8.29 | 7.96 | 7.99 | 13.38 Million |
| 28 Nov, 2023 | 7.91 | 8.14 | 7.87 | 8.07 | 13.62 Million |
| 27 Nov, 2023 | 7.87 | 8.05 | 7.82 | 7.97 | 16.97 Million |
| 24 Nov, 2023 | 7.85 | 8.01 | 7.73 | 7.91 | 19.07 Million |
| 23 Nov, 2023 | 7.5 | 8.08 | 7.49 | 7.86 | 23.41 Million |
| 22 Nov, 2023 | 7.45 | 7.57 | 7.41 | 7.49 | 7.27 Million |
| 21 Nov, 2023 | 7.36 | 7.58 | 7.35 | 7.43 | 7.15 Million |
| 20 Nov, 2023 | 7.34 | 7.43 | 7.33 | 7.35 | 4.46 Million |
603992
PARLEIND
NXQ
002733
6574
AATC