Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.25 | 7.33 | 7.22 | 7.29 | 3.86 Million |
| 16 Nov, 2023 | 7.28 | 7.33 | 7.25 | 7.25 | 4 Million |
| 15 Nov, 2023 | 7.34 | 7.37 | 7.25 | 7.28 | 4.67 Million |
| 14 Nov, 2023 | 7.33 | 7.39 | 7.29 | 7.31 | 5.49 Million |
| 13 Nov, 2023 | 7.23 | 7.38 | 7.23 | 7.34 | 7.7 Million |
| 10 Nov, 2023 | 7.18 | 7.3 | 7.15 | 7.23 | 6.59 Million |
| 09 Nov, 2023 | 7.15 | 7.25 | 7.14 | 7.2 | 6.58 Million |
| 08 Nov, 2023 | 7.18 | 7.27 | 7.11 | 7.17 | 7.07 Million |
| 07 Nov, 2023 | 7.05 | 7.21 | 7.02 | 7.18 | 7.47 Million |
| 06 Nov, 2023 | 7.09 | 7.11 | 7.02 | 7.06 | 7.96 Million |
603992
PARLEIND
NXQ
002733
6574
AATC