Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.08 | 7.13 | 7.03 | 7.04 | 5.95 Million |
| 02 Nov, 2023 | 7.13 | 7.17 | 7.0 | 7.06 | 8.7 Million |
| 01 Nov, 2023 | 7.12 | 7.2 | 7.11 | 7.16 | 6.31 Million |
| 31 Oct, 2023 | 7.15 | 7.18 | 7.08 | 7.13 | 6.23 Million |
| 30 Oct, 2023 | 7.21 | 7.26 | 7.1 | 7.11 | 10.7 Million |
| 27 Oct, 2023 | 7.05 | 7.35 | 7.0 | 7.21 | 15.86 Million |
| 26 Oct, 2023 | 6.9 | 7.1 | 6.81 | 7.04 | 14.74 Million |
| 25 Oct, 2023 | 6.79 | 6.94 | 6.77 | 6.91 | 7.7 Million |
| 24 Oct, 2023 | 6.58 | 6.8 | 6.57 | 6.76 | 9.38 Million |
| 23 Oct, 2023 | 6.58 | 6.67 | 6.5 | 6.55 | 7.02 Million |
603992
PARLEIND
NXQ
002733
6574
AATC