Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.83 | 8.22 | 7.73 | 7.82 | 58.05 Million |
| 15 Jan, 2024 | 7.82 | 8.48 | 7.81 | 8.0 | 75.23 Million |
| 12 Jan, 2024 | 7.79 | 8.38 | 7.67 | 7.71 | 26.8 Million |
| 11 Jan, 2024 | 7.54 | 8.12 | 7.54 | 7.79 | 20.61 Million |
| 10 Jan, 2024 | 7.65 | 7.65 | 7.5 | 7.59 | 10.9 Million |
| 09 Jan, 2024 | 7.72 | 7.77 | 7.58 | 7.67 | 19.25 Million |
| 08 Jan, 2024 | 7.79 | 7.83 | 7.57 | 7.76 | 22 Million |
| 05 Jan, 2024 | 7.74 | 8.19 | 7.68 | 7.79 | 23.84 Million |
| 04 Jan, 2024 | 7.71 | 7.75 | 7.62 | 7.74 | 7.4 Million |
| 03 Jan, 2024 | 7.64 | 7.71 | 7.56 | 7.64 | 6.22 Million |
603992
PARLEIND
NXQ
002733
6574
AATC