Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.27 | 5.65 | 5.2 | 5.47 | 16.34 Million |
| 20 Feb, 2024 | 5.28 | 5.34 | 5.12 | 5.3 | 13.41 Million |
| 19 Feb, 2024 | 5.05 | 5.33 | 5.04 | 5.3 | 19.58 Million |
| 08 Feb, 2024 | 4.63 | 4.97 | 4.5 | 4.95 | 22.27 Million |
| 07 Feb, 2024 | 4.97 | 4.97 | 4.47 | 4.54 | 23.68 Million |
| 06 Feb, 2024 | 4.8 | 5.18 | 4.55 | 4.97 | 23.83 Million |
| 05 Feb, 2024 | 5.55 | 5.56 | 5.02 | 5.02 | 17.85 Million |
| 02 Feb, 2024 | 5.89 | 6.02 | 5.39 | 5.58 | 15.65 Million |
| 01 Feb, 2024 | 6.05 | 6.08 | 5.72 | 5.89 | 16.94 Million |
| 31 Jan, 2024 | 6.5 | 6.56 | 6.03 | 6.05 | 15.68 Million |
603992
PARLEIND
NXQ
002733
6574
AATC