Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.06 | 6.15 | 6.06 | 6.14 | 6.91 Million |
| 19 Mar, 2024 | 6.13 | 6.17 | 6.07 | 6.08 | 7.82 Million |
| 18 Mar, 2024 | 6.05 | 6.14 | 6.01 | 6.13 | 8.99 Million |
| 15 Mar, 2024 | 5.84 | 6.03 | 5.78 | 6.03 | 9.78 Million |
| 14 Mar, 2024 | 5.84 | 5.93 | 5.76 | 5.85 | 8.73 Million |
| 13 Mar, 2024 | 5.91 | 5.92 | 5.77 | 5.85 | 8.5 Million |
| 12 Mar, 2024 | 5.74 | 5.9 | 5.7 | 5.9 | 10.64 Million |
| 11 Mar, 2024 | 5.61 | 5.75 | 5.57 | 5.74 | 12.24 Million |
| 08 Mar, 2024 | 5.61 | 5.64 | 5.55 | 5.6 | 6.78 Million |
| 07 Mar, 2024 | 5.59 | 5.71 | 5.56 | 5.61 | 9.8 Million |
603992
PARLEIND
NXQ
002733
6574
AATC