Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ)
CNY 7.5
(0.4%)
CNY 7.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.44 | 5.59 | 5.44 | 5.56 | 8.68 Million |
| 05 Mar, 2024 | 5.58 | 5.58 | 5.43 | 5.45 | 10.01 Million |
| 04 Mar, 2024 | 5.65 | 5.7 | 5.49 | 5.6 | 10.01 Million |
| 01 Mar, 2024 | 5.67 | 5.73 | 5.58 | 5.67 | 10.99 Million |
| 29 Feb, 2024 | 5.5 | 5.69 | 5.43 | 5.67 | 18.36 Million |
| 28 Feb, 2024 | 6.0 | 6.12 | 5.48 | 5.5 | 22.15 Million |
| 27 Feb, 2024 | 5.84 | 6.02 | 5.76 | 6.01 | 11.83 Million |
| 26 Feb, 2024 | 5.78 | 5.99 | 5.69 | 5.84 | 14.56 Million |
| 23 Feb, 2024 | 5.66 | 5.78 | 5.61 | 5.75 | 12.17 Million |
| 22 Feb, 2024 | 5.48 | 5.63 | 5.45 | 5.62 | 13.46 Million |
603992
PARLEIND
NXQ
002733
6574
AATC