Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.28 | 7.39 | 7.1 | 7.2 | 12.85 Million |
| 08 Feb, 2024 | 7.0 | 7.45 | 6.97 | 7.26 | 18.57 Million |
| 07 Feb, 2024 | 6.6 | 6.93 | 6.57 | 6.9 | 18.32 Million |
| 06 Feb, 2024 | 6.07 | 6.68 | 5.95 | 6.58 | 17.63 Million |
| 05 Feb, 2024 | 6.52 | 6.52 | 5.88 | 6.08 | 16.95 Million |
| 02 Feb, 2024 | 6.82 | 6.99 | 6.24 | 6.52 | 14.67 Million |
| 01 Feb, 2024 | 6.93 | 7.02 | 6.68 | 6.8 | 9.64 Million |
| 31 Jan, 2024 | 7.38 | 7.38 | 6.93 | 6.94 | 11.6 Million |
| 30 Jan, 2024 | 7.6 | 7.62 | 7.35 | 7.38 | 6.9 Million |
| 29 Jan, 2024 | 7.75 | 7.83 | 7.62 | 7.63 | 6.79 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY