Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.43 | 8.6 | 8.38 | 8.46 | 6.79 Million |
| 11 Jan, 2024 | 8.33 | 8.45 | 8.33 | 8.44 | 5.4 Million |
| 10 Jan, 2024 | 8.54 | 8.54 | 8.26 | 8.33 | 7.94 Million |
| 09 Jan, 2024 | 8.56 | 8.63 | 8.5 | 8.54 | 5.11 Million |
| 08 Jan, 2024 | 8.68 | 8.71 | 8.56 | 8.56 | 6.35 Million |
| 05 Jan, 2024 | 8.85 | 8.88 | 8.68 | 8.69 | 8.77 Million |
| 04 Jan, 2024 | 8.85 | 8.9 | 8.78 | 8.85 | 8.99 Million |
| 03 Jan, 2024 | 8.82 | 9.13 | 8.81 | 8.93 | 15.67 Million |
| 02 Jan, 2024 | 8.86 | 8.92 | 8.81 | 8.84 | 7.49 Million |
| 29 Dec, 2023 | 8.77 | 8.88 | 8.76 | 8.87 | 8.07 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY