Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.7 | 7.91 | 7.66 | 7.75 | 10.24 Million |
| 25 Jan, 2024 | 7.51 | 7.77 | 7.47 | 7.76 | 12.27 Million |
| 24 Jan, 2024 | 7.47 | 7.56 | 7.22 | 7.51 | 8.58 Million |
| 23 Jan, 2024 | 7.38 | 7.49 | 7.28 | 7.45 | 8.3 Million |
| 22 Jan, 2024 | 7.9 | 7.95 | 7.36 | 7.48 | 10.68 Million |
| 19 Jan, 2024 | 8.08 | 8.11 | 7.96 | 7.96 | 4.84 Million |
| 18 Jan, 2024 | 8.16 | 8.3 | 7.86 | 8.09 | 11.56 Million |
| 17 Jan, 2024 | 8.37 | 8.5 | 8.27 | 8.27 | 5.78 Million |
| 16 Jan, 2024 | 8.45 | 8.49 | 8.31 | 8.41 | 5.94 Million |
| 15 Jan, 2024 | 8.41 | 8.55 | 8.39 | 8.49 | 5.35 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY