Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.64 | 7.85 | 7.58 | 7.79 | 17.38 Million |
| 01 Mar, 2024 | 7.56 | 7.64 | 7.52 | 7.6 | 9.69 Million |
| 29 Feb, 2024 | 7.3 | 7.6 | 7.27 | 7.58 | 15.1 Million |
| 28 Feb, 2024 | 7.7 | 8.02 | 7.38 | 7.4 | 23.68 Million |
| 27 Feb, 2024 | 7.51 | 7.7 | 7.45 | 7.7 | 13.37 Million |
| 26 Feb, 2024 | 7.47 | 7.6 | 7.42 | 7.52 | 12.56 Million |
| 23 Feb, 2024 | 7.46 | 7.48 | 7.35 | 7.48 | 13.76 Million |
| 22 Feb, 2024 | 7.24 | 7.46 | 7.23 | 7.44 | 13.51 Million |
| 21 Feb, 2024 | 7.25 | 7.49 | 7.18 | 7.31 | 15.4 Million |
| 20 Feb, 2024 | 7.21 | 7.42 | 7.1 | 7.35 | 14.74 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY