Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.97 | 8.1 | 7.92 | 8.09 | 14.71 Million |
| 29 Mar, 2024 | 7.86 | 7.94 | 7.78 | 7.9 | 10.63 Million |
| 28 Mar, 2024 | 7.71 | 7.95 | 7.63 | 7.9 | 18.12 Million |
| 27 Mar, 2024 | 7.89 | 8.08 | 7.75 | 7.77 | 19.23 Million |
| 26 Mar, 2024 | 8.03 | 8.09 | 7.79 | 7.94 | 15.45 Million |
| 25 Mar, 2024 | 8.18 | 8.24 | 7.98 | 8.0 | 15.2 Million |
| 22 Mar, 2024 | 8.49 | 8.49 | 8.15 | 8.18 | 18.3 Million |
| 21 Mar, 2024 | 8.46 | 8.57 | 8.39 | 8.4 | 20.55 Million |
| 20 Mar, 2024 | 8.48 | 8.55 | 8.36 | 8.5 | 28.93 Million |
| 19 Mar, 2024 | 8.48 | 8.72 | 8.31 | 8.55 | 69.4 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY