Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.95 | 8.09 | 7.87 | 7.89 | 13.79 Million |
| 10 May, 2024 | 8.13 | 8.16 | 7.97 | 7.97 | 13.11 Million |
| 09 May, 2024 | 8.05 | 8.14 | 7.94 | 8.13 | 14.65 Million |
| 08 May, 2024 | 8.01 | 8.13 | 7.94 | 8.04 | 16.09 Million |
| 07 May, 2024 | 7.98 | 8.04 | 7.89 | 8.0 | 12.19 Million |
| 06 May, 2024 | 7.96 | 8.02 | 7.93 | 7.98 | 13.83 Million |
| 30 Apr, 2024 | 7.84 | 7.93 | 7.8 | 7.88 | 11.04 Million |
| 29 Apr, 2024 | 7.72 | 7.87 | 7.72 | 7.87 | 10.39 Million |
| 26 Apr, 2024 | 7.68 | 7.77 | 7.64 | 7.76 | 9.83 Million |
| 25 Apr, 2024 | 7.7 | 7.79 | 7.66 | 7.71 | 8.82 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY