Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.36 | 7.48 | 7.31 | 7.47 | 7.37 Million |
| 24 May, 2024 | 7.38 | 7.47 | 7.37 | 7.39 | 6.16 Million |
| 23 May, 2024 | 7.51 | 7.55 | 7.38 | 7.41 | 9.4 Million |
| 22 May, 2024 | 7.51 | 7.6 | 7.49 | 7.56 | 7.25 Million |
| 21 May, 2024 | 7.68 | 7.7 | 7.51 | 7.56 | 10.85 Million |
| 20 May, 2024 | 7.81 | 7.86 | 7.71 | 7.74 | 11.48 Million |
| 17 May, 2024 | 7.67 | 7.74 | 7.58 | 7.69 | 8.96 Million |
| 16 May, 2024 | 7.8 | 7.83 | 7.68 | 7.69 | 8.46 Million |
| 15 May, 2024 | 7.9 | 7.91 | 7.76 | 7.76 | 10.6 Million |
| 14 May, 2024 | 7.88 | 8.01 | 7.85 | 7.9 | 13.22 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY